Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 165.359 | 165.359 | 165.359 | 165.359 | 0.21% |
May 10, 2024 | 165.014 | 165.014 | 165.014 | 165.014 | 1.24% |
May 08, 2024 | 162.986 | 162.986 | 162.986 | 162.986 | 0.75% |
May 07, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.97% |
May 06, 2024 | 160.215 | 160.215 | 160.215 | 160.215 | 1.10% |
May 03, 2024 | 158.465 | 158.465 | 158.465 | 158.465 | 0.31% |
May 02, 2024 | 157.969 | 157.969 | 157.969 | 157.969 | -0.47% |
Apr 30, 2024 | 158.718 | 158.718 | 158.718 | 158.718 | 0.34% |
Apr 29, 2024 | 158.175 | 158.175 | 158.175 | 158.175 | 0.75% |
Apr 26, 2024 | 156.994 | 156.994 | 156.994 | 156.994 | 0.85% |
Apr 25, 2024 | 155.672 | 155.672 | 155.672 | 155.672 | -1.11% |
Apr 24, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | -4.80% |
May 13, 2024 | 165.359 | 165.359 | 165.359 | 165.359 | 0.21% |
May 10, 2024 | 165.014 | 165.014 | 165.014 | 165.014 | 1.24% |
May 08, 2024 | 162.986 | 162.986 | 162.986 | 162.986 | 0.75% |
May 07, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.97% |
May 06, 2024 | 160.215 | 160.215 | 160.215 | 160.215 | 1.10% |
May 03, 2024 | 158.465 | 158.465 | 158.465 | 158.465 | 0.31% |
May 02, 2024 | 157.969 | 157.969 | 157.969 | 157.969 | -0.47% |
Apr 30, 2024 | 158.718 | 158.718 | 158.718 | 158.718 | 0.34% |
Apr 29, 2024 | 158.175 | 158.175 | 158.175 | 158.175 | 0.75% |
Apr 26, 2024 | 156.994 | 156.994 | 156.994 | 156.994 | 0.85% |
Apr 25, 2024 | 155.672 | 155.672 | 155.672 | 155.672 | -1.11% |
Apr 24, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | 0.69% |
Apr 23, 2024 | 156.343 | 156.343 | 156.343 | 156.343 | 0.87% |
Apr 22, 2024 | 154.989 | 154.989 | 154.989 | 154.989 | 1.16% |
Apr 19, 2024 | 153.215 | 153.215 | 153.215 | 153.215 | -0.59% |
Apr 18, 2024 | 154.126 | 154.126 | 154.126 | 154.126 | -0.30% |
Apr 17, 2024 | 154.593 | 154.593 | 154.593 | 154.593 | 0.54% |
Apr 16, 2024 | 153.768 | 153.768 | 153.768 | 153.768 | -2.34% |
Highest: 165.359 | Lowest: 153.215 | Difference: 12.143 | Average: 158.818 | Change %: 5.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review