Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | -0.57% |
Jun 10, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | -0.26% |
Jun 07, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | -0.71% |
Jun 06, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.17% |
Jun 05, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.23% |
Jun 04, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | -1.46% |
Jun 03, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00% |
May 31, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 0.71% |
May 30, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% |
May 29, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | -0.84% |
May 28, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 0.42% |
May 24, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | -0.75% |
May 23, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% |
May 22, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% |
May 21, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | -0.86% |
May 20, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.70% |
May 17, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | -0.17% |
May 16, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% |
May 15, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 0.81% |
May 14, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00% |
May 13, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | -0.42% |
Highest: 3.61 | Lowest: 3.47 | Difference: 0.14 | Average: 3.56 | Change %: -2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review