
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 147.750 | 147.750 | 147.750 | 147.350 | 0.27% |
Jul 08, 2025 | 147.350 | 147.350 | 147.350 | 147.350 | 0.07% |
Jul 07, 2025 | 147.240 | 147.240 | 147.650 | 147.240 | -0.28% |
Jul 04, 2025 | 147.650 | 147.650 | 147.700 | 147.650 | -0.03% |
Jul 03, 2025 | 147.700 | 147.700 | 147.700 | 147.190 | 0.35% |
Jul 02, 2025 | 147.190 | 147.190 | 147.190 | 146.650 | 0.37% |
Jul 01, 2025 | 146.650 | 146.650 | 146.650 | 146.650 | -0.22% |
Jun 30, 2025 | 146.970 | 146.970 | 146.970 | 146.850 | 0.08% |
Jun 27, 2025 | 146.850 | 146.850 | 146.850 | 146.850 | 0.06% |
Jun 26, 2025 | 146.760 | 146.760 | 146.760 | 146.190 | 0.39% |
Jun 25, 2025 | 146.190 | 146.190 | 146.190 | 146.190 | 0.08% |
Jun 24, 2025 | 146.080 | 146.080 | 146.080 | 144.770 | 0.90% |
Jun 23, 2025 | 144.770 | 144.770 | 144.770 | 144.700 | 0.05% |
Jun 20, 2025 | 144.700 | 144.700 | 144.700 | 144.700 | 0.13% |
Jun 19, 2025 | 144.510 | 144.510 | 144.510 | 144.510 | -0.19% |
Jun 18, 2025 | 144.790 | 144.790 | 144.790 | 144.740 | 0.03% |
Jun 17, 2025 | 144.740 | 144.740 | 144.740 | 144.740 | -0.32% |
Jun 16, 2025 | 145.210 | 145.210 | 145.210 | 145.210 | 0.51% |
Jun 13, 2025 | 144.480 | 144.480 | 145.300 | 144.480 | -0.56% |
Highest: 147.750 | Lowest: 144.480 | Difference: 3.270 | Average: 146.188 | Change %: 1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review