
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 20,143.529 | 20,143.529 | 20,143.529 | 20,143.529 | 0.06% |
Feb 24, 2025 | 20,132.438 | 20,132.438 | 20,132.438 | 20,132.438 | -0.30% |
Feb 21, 2025 | 20,193.111 | 20,193.111 | 20,193.111 | 20,193.111 | -0.09% |
Feb 20, 2025 | 20,212.201 | 20,212.201 | 20,212.201 | 20,212.201 | -0.10% |
Feb 19, 2025 | 20,233.023 | 20,233.023 | 20,233.023 | 20,233.023 | 0.00% |
Feb 18, 2025 | 20,233.023 | 20,233.023 | 20,233.023 | 20,233.023 | 0.34% |
Feb 17, 2025 | 20,163.598 | 20,163.598 | 20,163.598 | 20,163.598 | 0.48% |
Feb 14, 2025 | 20,067.057 | 20,067.057 | 20,067.057 | 20,067.057 | 0.13% |
Feb 13, 2025 | 20,041.145 | 20,041.145 | 20,041.145 | 20,041.145 | 0.00% |
Feb 12, 2025 | 20,041.145 | 20,041.145 | 20,041.145 | 20,041.145 | -0.41% |
Feb 11, 2025 | 20,124.186 | 20,124.186 | 20,124.186 | 20,124.186 | 0.15% |
Feb 10, 2025 | 20,093.877 | 20,093.877 | 20,093.877 | 20,093.877 | -0.06% |
Feb 07, 2025 | 20,105.633 | 20,105.633 | 20,105.633 | 20,105.633 | 0.03% |
Feb 06, 2025 | 20,100.215 | 20,100.215 | 20,100.215 | 20,100.215 | 0.26% |
Feb 05, 2025 | 20,048.316 | 20,048.316 | 20,048.316 | 20,048.316 | 0.00% |
Feb 04, 2025 | 20,048.316 | 20,048.316 | 20,048.316 | 20,048.316 | -0.15% |
Feb 03, 2025 | 20,079.111 | 20,079.111 | 20,079.111 | 20,079.111 | 0.15% |
Jan 31, 2025 | 20,049.613 | 20,049.613 | 20,049.613 | 20,049.613 | 0.62% |
Jan 30, 2025 | 19,926.971 | 19,926.971 | 19,926.971 | 19,926.971 | -0.15% |
Jan 29, 2025 | 19,956.826 | 19,956.826 | 19,956.826 | 19,956.826 | -0.43% |
Jan 28, 2025 | 20,042.283 | 20,042.283 | 20,042.283 | 20,042.283 | 0.10% |
Highest: 20,233.023 | Lowest: 19,926.971 | Difference: 306.053 | Average: 20,096.934 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review