Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 163.06 | 163.06 | 163.06 | 163.06 | 0.80% |
May 30, 2024 | 161.76 | 161.76 | 161.76 | 161.76 | -0.66% |
May 29, 2024 | 162.84 | 162.84 | 162.84 | 162.84 | -0.78% |
May 28, 2024 | 164.12 | 164.12 | 164.12 | 164.12 | -0.24% |
May 24, 2024 | 164.51 | 164.51 | 164.51 | 164.51 | 0.77% |
May 23, 2024 | 163.25 | 163.25 | 163.25 | 163.25 | -0.75% |
May 22, 2024 | 164.49 | 164.49 | 164.49 | 164.49 | -0.40% |
May 21, 2024 | 165.15 | 165.15 | 165.15 | 165.15 | 0.22% |
May 20, 2024 | 164.79 | 164.79 | 164.79 | 164.79 | 0.11% |
May 17, 2024 | 164.61 | 164.61 | 164.61 | 164.61 | 0.09% |
May 16, 2024 | 164.46 | 164.46 | 164.46 | 164.46 | -0.44% |
May 15, 2024 | 165.18 | 165.18 | 165.18 | 165.18 | 1.05% |
May 14, 2024 | 163.46 | 163.46 | 163.46 | 163.46 | 0.67% |
May 13, 2024 | 162.37 | 162.37 | 162.37 | 162.37 | 0.74% |
May 07, 2024 | 161.17 | 161.17 | 161.17 | 161.17 | 0.28% |
May 06, 2024 | 160.72 | 160.72 | 160.72 | 160.72 | 0.88% |
May 03, 2024 | 159.32 | 159.32 | 159.32 | 159.32 | 1.17% |
May 02, 2024 | 157.48 | 157.48 | 157.48 | 157.48 | 1.25% |
May 01, 2024 | 155.53 | 155.53 | 155.53 | 155.53 | 0.21% |
Highest: 165.18 | Lowest: 155.53 | Difference: 9.65 | Average: 162.54 | Change %: 5.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review