Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.48% |
Jun 07, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.22% |
Jun 06, 2024 | 14.552 | 14.552 | 14.552 | 14.552 | -0.26% |
Jun 05, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.61% |
Jun 04, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.28% |
Jun 03, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -0.20% |
May 31, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | 0.14% |
May 30, 2024 | 14.552 | 14.552 | 14.552 | 14.552 | -0.22% |
May 29, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | -0.61% |
May 28, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | -0.22% |
May 24, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | 0.43% |
May 23, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | -0.72% |
May 22, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -0.33% |
May 21, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | -0.08% |
May 20, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.30% |
May 17, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | -0.03% |
May 16, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.31% |
May 15, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | 0.79% |
May 14, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.35% |
May 13, 2024 | 14.649 | 14.649 | 14.649 | 14.649 | 0.04% |
Highest: 14.815 | Lowest: 14.501 | Difference: 0.314 | Average: 14.654 | Change %: -0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review