Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | -0.26% |
May 06, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.44% |
May 02, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.33% |
May 01, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% |
Apr 30, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | -1.18% |
Apr 29, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.80% |
Apr 26, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.53% |
Apr 25, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.13% |
Apr 24, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% |
Apr 23, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 0.81% |
Apr 22, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.09% |
Apr 19, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% |
Apr 18, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
Apr 17, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | -4.93% |
May 08, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | -0.26% |
May 06, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.44% |
May 02, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.33% |
May 01, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% |
Apr 30, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | -1.18% |
Apr 29, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.80% |
Apr 26, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.53% |
Apr 25, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.13% |
Apr 24, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% |
Apr 23, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 0.81% |
Apr 22, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.09% |
Apr 19, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% |
Apr 18, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
Apr 17, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 0.27% |
Apr 16, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -0.95% |
Apr 15, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | -1.34% |
Highest: 7.73 | Lowest: 7.31 | Difference: 0.42 | Average: 7.49 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review