Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.94% |
May 30, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
May 29, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -1.07% |
May 28, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -0.40% |
May 24, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |
May 23, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -1.02% |
May 22, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
May 21, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
May 20, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
May 17, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
May 16, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | -0.31% |
May 15, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 1.12% |
May 14, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.54% |
May 13, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% |
May 10, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0.50% |
May 09, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.59% |
May 08, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 2.41% |
May 02, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.42% |
May 01, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14% |
Highest: 22.67 | Lowest: 21.46 | Difference: 1.21 | Average: 22.32 | Change %: 4.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review