Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 372.790 | 372.790 | 372.790 | 372.790 | 0.69% |
Jun 05, 2024 | 370.250 | 370.250 | 370.250 | 370.250 | 1.29% |
Jun 04, 2024 | 365.550 | 365.550 | 365.550 | 365.550 | -0.31% |
Jun 03, 2024 | 366.690 | 366.690 | 366.690 | 366.690 | 0.80% |
May 31, 2024 | 363.780 | 363.780 | 363.780 | 363.780 | -0.75% |
May 30, 2024 | 366.540 | 366.540 | 366.540 | 366.540 | -1.05% |
May 29, 2024 | 370.430 | 370.430 | 370.430 | 370.430 | -0.63% |
May 28, 2024 | 372.790 | 372.790 | 372.790 | 372.790 | 0.01% |
May 27, 2024 | 372.740 | 372.740 | 372.740 | 372.740 | 0.46% |
May 24, 2024 | 371.050 | 371.050 | 371.050 | 371.050 | 0.19% |
May 23, 2024 | 370.330 | 370.330 | 370.330 | 370.330 | 0.56% |
May 22, 2024 | 368.260 | 368.260 | 368.260 | 368.260 | -0.51% |
May 21, 2024 | 370.160 | 370.160 | 370.160 | 370.160 | 0.37% |
May 17, 2024 | 368.810 | 368.810 | 368.810 | 368.810 | 0.30% |
May 16, 2024 | 367.690 | 367.690 | 367.690 | 367.690 | 0.03% |
May 15, 2024 | 367.580 | 367.580 | 367.580 | 367.580 | 0.54% |
May 14, 2024 | 365.600 | 365.600 | 365.600 | 365.600 | 0.46% |
May 13, 2024 | 363.920 | 363.920 | 363.920 | 363.920 | -0.51% |
May 10, 2024 | 365.770 | 365.770 | 365.770 | 365.770 | 0.47% |
May 08, 2024 | 364.050 | 364.050 | 364.050 | 364.050 | -0.05% |
Highest: 372.790 | Lowest: 363.780 | Difference: 9.010 | Average: 368.239 | Change %: 2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review