Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 213.240 | 213.240 | 213.240 | 213.240 | -1.05% |
May 29, 2024 | 215.510 | 215.510 | 215.510 | 215.510 | -0.63% |
May 28, 2024 | 216.880 | 216.880 | 216.880 | 216.880 | 0.01% |
May 27, 2024 | 216.850 | 216.850 | 216.850 | 216.850 | 0.45% |
May 24, 2024 | 215.870 | 215.870 | 215.870 | 215.870 | 0.19% |
May 23, 2024 | 215.450 | 215.450 | 215.450 | 215.450 | 0.56% |
May 22, 2024 | 214.240 | 214.240 | 214.240 | 214.240 | -0.52% |
May 21, 2024 | 215.350 | 215.350 | 215.350 | 215.350 | 0.37% |
May 17, 2024 | 214.560 | 214.560 | 214.560 | 214.560 | 0.30% |
May 16, 2024 | 213.910 | 213.910 | 213.910 | 213.910 | 0.03% |
May 15, 2024 | 213.850 | 213.850 | 213.850 | 213.850 | 0.54% |
May 14, 2024 | 212.700 | 212.700 | 212.700 | 212.700 | 0.46% |
May 13, 2024 | 211.720 | 211.720 | 211.720 | 211.720 | -0.51% |
May 10, 2024 | 212.800 | 212.800 | 212.800 | 212.800 | 0.48% |
May 08, 2024 | 211.790 | 211.790 | 211.790 | 211.790 | -0.05% |
May 07, 2024 | 211.900 | 211.900 | 211.900 | 211.900 | -0.32% |
May 06, 2024 | 212.580 | 212.580 | 212.580 | 212.580 | 1.04% |
May 03, 2024 | 210.390 | 210.390 | 210.390 | 210.390 | 0.59% |
May 02, 2024 | 209.160 | 209.160 | 209.160 | 209.160 | 0.68% |
Highest: 216.880 | Lowest: 209.160 | Difference: 7.720 | Average: 213.618 | Change %: 2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review