Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 13.343 | 13.343 | 13.343 | 13.343 | 0.03% |
May 30, 2024 | 13.338 | 13.338 | 13.338 | 13.338 | 0.25% |
May 29, 2024 | 13.305 | 13.305 | 13.305 | 13.305 | -1.01% |
May 28, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.03% |
May 26, 2024 | 13.437 | 13.437 | 13.437 | 13.437 | 0.00% |
May 24, 2024 | 13.437 | 13.437 | 13.437 | 13.437 | -0.44% |
May 23, 2024 | 13.496 | 13.496 | 13.496 | 13.496 | -0.10% |
May 22, 2024 | 13.509 | 13.509 | 13.509 | 13.509 | -0.14% |
May 21, 2024 | 13.528 | 13.528 | 13.528 | 13.528 | -0.09% |
May 18, 2024 | 13.539 | 13.539 | 13.539 | 13.539 | 0.14% |
May 16, 2024 | 13.521 | 13.521 | 13.521 | 13.521 | 0.13% |
May 15, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | 1.21% |
Jun 02, 2024 | 13.343 | 13.343 | 13.343 | 13.343 | 0.03% |
May 30, 2024 | 13.338 | 13.338 | 13.338 | 13.338 | 0.25% |
May 29, 2024 | 13.305 | 13.305 | 13.305 | 13.305 | -1.01% |
May 28, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.03% |
May 26, 2024 | 13.437 | 13.437 | 13.437 | 13.437 | 0.00% |
May 24, 2024 | 13.437 | 13.437 | 13.437 | 13.437 | -0.44% |
May 23, 2024 | 13.496 | 13.496 | 13.496 | 13.496 | -0.10% |
May 22, 2024 | 13.509 | 13.509 | 13.509 | 13.509 | -0.14% |
May 21, 2024 | 13.528 | 13.528 | 13.528 | 13.528 | -0.09% |
May 18, 2024 | 13.539 | 13.539 | 13.539 | 13.539 | 0.14% |
May 16, 2024 | 13.521 | 13.521 | 13.521 | 13.521 | 0.13% |
May 15, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | 0.70% |
May 14, 2024 | 13.409 | 13.409 | 13.409 | 13.409 | 0.19% |
May 13, 2024 | 13.384 | 13.384 | 13.384 | 13.384 | 0.12% |
May 10, 2024 | 13.369 | 13.369 | 13.369 | 13.369 | 0.37% |
May 09, 2024 | 13.319 | 13.319 | 13.319 | 13.319 | 0.47% |
May 07, 2024 | 13.257 | 13.257 | 13.257 | 13.257 | 1.02% |
May 06, 2024 | 13.123 | 13.123 | 13.123 | 13.123 | 0.89% |
Highest: 13.539 | Lowest: 13.123 | Difference: 0.417 | Average: 13.422 | Change %: 2.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review