Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 165.173 | 165.173 | 165.173 | 165.173 | 0.38% |
May 30, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | 0.61% |
May 29, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | -0.84% |
May 28, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | -0.14% |
May 27, 2024 | 165.152 | 165.152 | 165.152 | 165.152 | 0.16% |
May 24, 2024 | 164.895 | 164.895 | 164.895 | 164.895 | 0.11% |
May 23, 2024 | 164.715 | 164.715 | 164.715 | 164.715 | -0.31% |
May 22, 2024 | 165.229 | 165.229 | 165.229 | 165.229 | -0.02% |
May 21, 2024 | 165.258 | 165.258 | 165.258 | 165.258 | 0.12% |
May 17, 2024 | 165.064 | 165.064 | 165.064 | 165.064 | 0.26% |
May 16, 2024 | 164.628 | 164.628 | 164.628 | 164.628 | -0.24% |
May 15, 2024 | 165.031 | 165.031 | 165.031 | 165.031 | -0.09% |
May 31, 2024 | 165.173 | 165.173 | 165.173 | 165.173 | 0.38% |
May 30, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | 0.61% |
May 29, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | -0.84% |
May 28, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | -0.14% |
May 27, 2024 | 165.152 | 165.152 | 165.152 | 165.152 | 0.16% |
May 24, 2024 | 164.895 | 164.895 | 164.895 | 164.895 | 0.11% |
May 23, 2024 | 164.715 | 164.715 | 164.715 | 164.715 | -0.31% |
May 22, 2024 | 165.229 | 165.229 | 165.229 | 165.229 | -0.02% |
May 21, 2024 | 165.258 | 165.258 | 165.258 | 165.258 | 0.12% |
May 17, 2024 | 165.064 | 165.064 | 165.064 | 165.064 | 0.26% |
May 16, 2024 | 164.628 | 164.628 | 164.628 | 164.628 | -0.24% |
May 15, 2024 | 165.031 | 165.031 | 165.031 | 165.031 | 0.44% |
May 14, 2024 | 164.314 | 164.314 | 164.314 | 164.314 | 0.47% |
May 13, 2024 | 163.549 | 163.549 | 163.549 | 163.549 | 0.64% |
May 10, 2024 | 162.503 | 162.503 | 162.503 | 162.503 | 0.98% |
May 08, 2024 | 160.924 | 160.924 | 160.924 | 160.924 | 0.19% |
May 07, 2024 | 160.622 | 160.622 | 160.622 | 160.622 | 0.29% |
May 06, 2024 | 160.161 | 160.161 | 160.161 | 160.161 | 0.55% |
Highest: 165.258 | Lowest: 160.161 | Difference: 5.097 | Average: 164.279 | Change %: 3.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review