Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 221.996 | 221.996 | 221.996 | 221.996 | 0.47% |
May 08, 2024 | 220.961 | 220.961 | 220.961 | 220.961 | -0.29% |
May 07, 2024 | 221.595 | 221.595 | 221.595 | 221.595 | 0.33% |
May 06, 2024 | 220.871 | 220.871 | 220.871 | 220.871 | 0.78% |
May 03, 2024 | 219.153 | 219.153 | 219.153 | 219.153 | 0.34% |
May 02, 2024 | 218.418 | 218.418 | 218.418 | 218.418 | 0.30% |
Apr 30, 2024 | 217.758 | 217.758 | 217.758 | 217.758 | -1.47% |
Apr 29, 2024 | 220.996 | 220.996 | 220.996 | 220.996 | 0.62% |
Apr 26, 2024 | 219.644 | 219.644 | 219.644 | 219.644 | 0.72% |
Apr 25, 2024 | 218.072 | 218.072 | 218.072 | 218.072 | -0.46% |
Apr 24, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.17% |
Apr 23, 2024 | 219.465 | 219.465 | 219.465 | 219.465 | -1.14% |
May 09, 2024 | 221.996 | 221.996 | 221.996 | 221.996 | 0.47% |
May 08, 2024 | 220.961 | 220.961 | 220.961 | 220.961 | -0.29% |
May 07, 2024 | 221.595 | 221.595 | 221.595 | 221.595 | 0.33% |
May 06, 2024 | 220.871 | 220.871 | 220.871 | 220.871 | 0.78% |
May 03, 2024 | 219.153 | 219.153 | 219.153 | 219.153 | 0.34% |
May 02, 2024 | 218.418 | 218.418 | 218.418 | 218.418 | 0.30% |
Apr 30, 2024 | 217.758 | 217.758 | 217.758 | 217.758 | -1.47% |
Apr 29, 2024 | 220.996 | 220.996 | 220.996 | 220.996 | 0.62% |
Apr 26, 2024 | 219.644 | 219.644 | 219.644 | 219.644 | 0.72% |
Apr 25, 2024 | 218.072 | 218.072 | 218.072 | 218.072 | -0.46% |
Apr 24, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.17% |
Apr 23, 2024 | 219.465 | 219.465 | 219.465 | 219.465 | 0.55% |
Apr 22, 2024 | 218.260 | 218.260 | 218.260 | 218.260 | 0.53% |
Apr 19, 2024 | 217.105 | 217.105 | 217.105 | 217.105 | -0.40% |
Apr 18, 2024 | 217.967 | 217.967 | 217.967 | 217.967 | 0.70% |
Apr 17, 2024 | 216.447 | 216.447 | 216.447 | 216.447 | 0.53% |
Apr 16, 2024 | 215.297 | 215.297 | 215.297 | 215.297 | -1.99% |
Apr 15, 2024 | 219.673 | 219.673 | 219.673 | 219.673 | -0.15% |
Highest: 221.996 | Lowest: 215.297 | Difference: 6.699 | Average: 219.360 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review