
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 21.068 | 21.068 | 21.068 | 21.068 | 0.07% |
Jul 11, 2025 | 21.053 | 21.053 | 21.134 | 21.053 | -0.38% |
Jul 10, 2025 | 21.134 | 21.134 | 21.134 | 21.100 | 0.16% |
Jul 09, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 0.59% |
Jul 08, 2025 | 20.977 | 20.977 | 21.005 | 20.977 | -0.13% |
Jul 07, 2025 | 21.005 | 21.005 | 21.005 | 20.997 | 0.04% |
Jul 04, 2025 | 20.997 | 20.997 | 20.997 | 20.997 | 0.16% |
Jul 03, 2025 | 20.963 | 20.963 | 20.963 | 20.884 | 0.38% |
Jul 02, 2025 | 20.884 | 20.884 | 20.915 | 20.884 | -0.15% |
Jun 30, 2025 | 20.915 | 20.915 | 20.915 | 20.915 | -0.23% |
Jun 27, 2025 | 20.963 | 20.963 | 20.963 | 20.963 | 1.24% |
Jun 26, 2025 | 20.706 | 20.706 | 20.706 | 20.657 | 0.23% |
Jun 25, 2025 | 20.657 | 20.657 | 20.657 | 20.657 | -0.19% |
Jun 24, 2025 | 20.697 | 20.697 | 20.697 | 20.697 | 0.81% |
Jun 23, 2025 | 20.531 | 20.531 | 20.531 | 20.420 | 0.54% |
Jun 20, 2025 | 20.420 | 20.420 | 20.486 | 20.420 | -0.32% |
Jun 19, 2025 | 20.486 | 20.486 | 20.539 | 20.486 | -0.26% |
Jun 18, 2025 | 20.539 | 20.539 | 20.539 | 20.493 | 0.22% |
Jun 17, 2025 | 20.493 | 20.493 | 20.543 | 20.493 | -0.24% |
Jun 16, 2025 | 20.543 | 20.543 | 20.543 | 20.543 | 0.33% |
Highest: 21.134 | Lowest: 20.420 | Difference: 0.714 | Average: 20.807 | Change %: 2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review