Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | -0.78% |
May 27, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | 0.15% |
May 24, 2024 | 6.989 | 6.989 | 6.989 | 6.989 | -0.37% |
May 23, 2024 | 7.015 | 7.015 | 7.015 | 7.015 | -0.64% |
May 22, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | -0.32% |
May 21, 2024 | 7.083 | 7.083 | 7.083 | 7.083 | -0.04% |
May 17, 2024 | 7.085 | 7.085 | 7.085 | 7.085 | 0.45% |
May 16, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | 0.27% |
May 15, 2024 | 7.035 | 7.035 | 7.035 | 7.035 | 0.25% |
May 14, 2024 | 7.018 | 7.018 | 7.018 | 7.018 | -0.02% |
May 13, 2024 | 7.019 | 7.019 | 7.019 | 7.019 | -0.08% |
May 10, 2024 | 7.025 | 7.025 | 7.025 | 7.025 | -0.15% |
May 09, 2024 | 7.035 | 7.035 | 7.035 | 7.035 | 0.37% |
May 08, 2024 | 7.009 | 7.009 | 7.009 | 7.009 | 0.70% |
May 07, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 0.26% |
May 06, 2024 | 6.943 | 6.943 | 6.943 | 6.943 | 1.02% |
May 03, 2024 | 6.872 | 6.872 | 6.872 | 6.872 | 0.36% |
May 02, 2024 | 6.847 | 6.847 | 6.847 | 6.847 | 0.38% |
May 01, 2024 | 6.822 | 6.822 | 6.822 | 6.822 | -0.06% |
Apr 30, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | -0.77% |
Apr 29, 2024 | 6.878 | 6.878 | 6.878 | 6.878 | 0.17% |
Highest: 7.085 | Lowest: 6.822 | Difference: 0.264 | Average: 6.977 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review