Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 20.877 | 20.877 | 20.877 | 20.877 | -0.86% |
May 27, 2024 | 21.058 | 21.058 | 21.058 | 21.058 | -0.12% |
May 24, 2024 | 21.083 | 21.083 | 21.083 | 21.083 | 0.11% |
May 23, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.55% |
May 22, 2024 | 21.178 | 21.178 | 21.178 | 21.178 | -0.11% |
May 21, 2024 | 21.201 | 21.201 | 21.201 | 21.201 | -0.06% |
May 17, 2024 | 21.215 | 21.215 | 21.215 | 21.215 | 0.11% |
May 16, 2024 | 21.192 | 21.192 | 21.192 | 21.192 | 0.28% |
May 15, 2024 | 21.132 | 21.132 | 21.132 | 21.132 | 0.32% |
May 14, 2024 | 21.066 | 21.066 | 21.066 | 21.066 | 0.11% |
May 13, 2024 | 21.042 | 21.042 | 21.042 | 21.042 | -0.00% |
May 10, 2024 | 21.043 | 21.043 | 21.043 | 21.043 | -0.09% |
May 09, 2024 | 21.062 | 21.062 | 21.062 | 21.062 | -0.12% |
May 08, 2024 | 21.087 | 21.087 | 21.087 | 21.087 | 0.25% |
May 07, 2024 | 21.034 | 21.034 | 21.034 | 21.034 | 0.34% |
May 06, 2024 | 20.962 | 20.962 | 20.962 | 20.962 | 0.69% |
May 03, 2024 | 20.818 | 20.818 | 20.818 | 20.818 | 0.43% |
May 02, 2024 | 20.729 | 20.729 | 20.729 | 20.729 | 0.20% |
May 01, 2024 | 20.688 | 20.688 | 20.688 | 20.688 | 0.11% |
Apr 30, 2024 | 20.664 | 20.664 | 20.664 | 20.664 | -0.52% |
Apr 29, 2024 | 20.772 | 20.772 | 20.772 | 20.772 | 0.09% |
Highest: 21.215 | Lowest: 20.664 | Difference: 0.550 | Average: 20.998 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review