Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.10% |
May 30, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -0.20% |
May 29, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.95% |
May 28, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.50% |
May 27, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.45% |
May 24, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.85% |
May 23, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.20% |
May 22, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.35% |
May 21, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -0.84% |
May 17, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -0.54% |
May 16, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.74% |
May 15, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.00% |
May 14, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.15% |
May 13, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.25% |
May 10, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 1.45% |
May 08, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.89% |
May 07, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.15% |
May 06, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.90% |
May 03, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.60% |
May 02, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.50% |
Highest: 20.420 | Lowest: 19.680 | Difference: 0.740 | Average: 20.086 | Change %: -0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review