
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 56.673 | 56.670 | 56.673 | 56.133 | 0.96% |
Aug 11, 2025 | 56.133 | 56.130 | 56.311 | 56.130 | -0.32% |
Aug 08, 2025 | 56.311 | 56.310 | 56.311 | 56.057 | 0.45% |
Aug 07, 2025 | 56.057 | 56.060 | 56.158 | 56.057 | -0.18% |
Aug 06, 2025 | 56.158 | 56.160 | 56.160 | 56.071 | 0.16% |
Aug 05, 2025 | 56.071 | 56.070 | 56.121 | 55.522 | -0.09% |
Aug 04, 2025 | 56.121 | 56.120 | 56.121 | 55.522 | 1.08% |
Aug 01, 2025 | 55.522 | 55.520 | 56.712 | 55.520 | -0.72% |
Jul 31, 2025 | 55.926 | 55.930 | 56.951 | 55.926 | -1.39% |
Jul 30, 2025 | 56.712 | 56.710 | 56.951 | 56.710 | -0.42% |
Jul 29, 2025 | 56.951 | 56.950 | 57.251 | 56.927 | 0.04% |
Jul 28, 2025 | 56.927 | 56.930 | 57.251 | 56.927 | -0.57% |
Jul 25, 2025 | 57.251 | 57.250 | 57.251 | 56.951 | 0.53% |
Jul 24, 2025 | 56.951 | 56.950 | 57.145 | 56.950 | -0.34% |
Jul 23, 2025 | 57.145 | 57.150 | 57.150 | 56.309 | 0.61% |
Jul 22, 2025 | 56.801 | 56.800 | 56.801 | 56.309 | 0.87% |
Jul 21, 2025 | 56.309 | 56.310 | 56.310 | 56.309 | -0.30% |
Jul 18, 2025 | 56.480 | 56.480 | 56.585 | 56.430 | -0.19% |
Jul 17, 2025 | 56.585 | 56.590 | 56.590 | 56.055 | 0.27% |
Jul 16, 2025 | 56.430 | 56.430 | 56.773 | 56.055 | 0.67% |
Jul 15, 2025 | 56.055 | 56.060 | 56.773 | 56.055 | -1.26% |
Jul 14, 2025 | 56.773 | 56.770 | 56.773 | 56.687 | 0.15% |
Highest: 57.251 | Lowest: 55.520 | Difference: 1.731 | Average: 56.470 | Change %: -0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review