Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 461.840 | 461.840 | 461.840 | 461.840 | -1.82% |
May 28, 2024 | 470.410 | 470.410 | 470.410 | 470.410 | -0.69% |
May 27, 2024 | 473.690 | 473.690 | 473.690 | 473.690 | 0.33% |
May 24, 2024 | 472.140 | 472.140 | 472.140 | 472.140 | 0.16% |
May 23, 2024 | 471.400 | 471.400 | 471.400 | 471.400 | 0.59% |
May 22, 2024 | 468.640 | 468.640 | 468.640 | 468.640 | 0.23% |
May 21, 2024 | 467.580 | 467.580 | 467.580 | 467.580 | -0.72% |
May 16, 2024 | 470.980 | 470.980 | 470.980 | 470.980 | 0.05% |
May 15, 2024 | 470.740 | 470.740 | 470.740 | 470.740 | 0.93% |
May 14, 2024 | 466.410 | 466.410 | 466.410 | 466.410 | 0.95% |
May 13, 2024 | 462.040 | 462.040 | 462.040 | 462.040 | -0.08% |
May 10, 2024 | 462.400 | 462.400 | 462.400 | 462.400 | 0.46% |
May 08, 2024 | 460.280 | 460.280 | 460.280 | 460.280 | -0.34% |
May 29, 2024 | 461.840 | 461.840 | 461.840 | 461.840 | -1.82% |
May 28, 2024 | 470.410 | 470.410 | 470.410 | 470.410 | -0.69% |
May 27, 2024 | 473.690 | 473.690 | 473.690 | 473.690 | 0.33% |
May 24, 2024 | 472.140 | 472.140 | 472.140 | 472.140 | 0.16% |
May 23, 2024 | 471.400 | 471.400 | 471.400 | 471.400 | 0.59% |
May 22, 2024 | 468.640 | 468.640 | 468.640 | 468.640 | 0.23% |
May 21, 2024 | 467.580 | 467.580 | 467.580 | 467.580 | -0.72% |
May 16, 2024 | 470.980 | 470.980 | 470.980 | 470.980 | 0.05% |
May 15, 2024 | 470.740 | 470.740 | 470.740 | 470.740 | 0.93% |
May 14, 2024 | 466.410 | 466.410 | 466.410 | 466.410 | 0.95% |
May 13, 2024 | 462.040 | 462.040 | 462.040 | 462.040 | -0.08% |
May 10, 2024 | 462.400 | 462.400 | 462.400 | 462.400 | 0.46% |
May 08, 2024 | 460.280 | 460.280 | 460.280 | 460.280 | -0.12% |
May 07, 2024 | 460.820 | 460.820 | 460.820 | 460.820 | 0.78% |
May 06, 2024 | 457.270 | 457.270 | 457.270 | 457.270 | 1.02% |
May 03, 2024 | 452.650 | 452.650 | 452.650 | 452.650 | 0.38% |
May 02, 2024 | 450.920 | 450.920 | 450.920 | 450.920 | -0.36% |
Highest: 473.690 | Lowest: 450.920 | Difference: 22.770 | Average: 465.959 | Change %: 2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review