Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 228.200 | 228.200 | 228.200 | 228.200 | -0.04% |
May 22, 2024 | 228.300 | 228.300 | 228.300 | 228.300 | -0.10% |
May 21, 2024 | 228.520 | 228.520 | 228.520 | 228.520 | -0.53% |
May 20, 2024 | 229.730 | 229.730 | 229.730 | 229.730 | 0.22% |
May 17, 2024 | 229.230 | 229.230 | 229.230 | 229.230 | -0.13% |
May 16, 2024 | 229.520 | 229.520 | 229.520 | 229.520 | -0.11% |
May 15, 2024 | 229.770 | 229.770 | 229.770 | 229.770 | -0.65% |
May 14, 2024 | 231.280 | 231.280 | 231.280 | 231.280 | 0.46% |
May 13, 2024 | 230.230 | 230.230 | 230.230 | 230.230 | 0.02% |
May 10, 2024 | 230.180 | 230.180 | 230.180 | 230.180 | 1.10% |
May 08, 2024 | 227.670 | 227.670 | 227.670 | 227.670 | 0.63% |
May 07, 2024 | 226.240 | 226.240 | 226.240 | 226.240 | 1.73% |
May 06, 2024 | 222.400 | 222.400 | 222.400 | 222.400 | 0.83% |
May 03, 2024 | 220.580 | 220.580 | 220.580 | 220.580 | 0.40% |
May 02, 2024 | 219.700 | 219.700 | 219.700 | 219.700 | 1.09% |
Apr 30, 2024 | 217.340 | 217.340 | 217.340 | 217.340 | -0.57% |
Apr 29, 2024 | 218.590 | 218.590 | 218.590 | 218.590 | 0.56% |
Apr 26, 2024 | 217.370 | 217.370 | 217.370 | 217.370 | 0.60% |
Apr 25, 2024 | 216.070 | 216.070 | 216.070 | 216.070 | -0.23% |
Highest: 231.280 | Lowest: 216.070 | Difference: 15.210 | Average: 225.312 | Change %: 5.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review