Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | 0.23% |
May 24, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.22% |
May 23, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 0.16% |
May 22, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | -0.36% |
May 21, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | 0.25% |
May 17, 2024 | 119.470 | 119.470 | 119.470 | 119.470 | 0.02% |
May 16, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | -0.46% |
May 15, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | 0.56% |
May 14, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | 0.08% |
May 13, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | -0.21% |
May 10, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.72% |
May 08, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | -1.20% |
May 27, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | 0.23% |
May 24, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.22% |
May 23, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 0.16% |
May 22, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | -0.36% |
May 21, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | 0.25% |
May 17, 2024 | 119.470 | 119.470 | 119.470 | 119.470 | 0.02% |
May 16, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | -0.46% |
May 15, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | 0.56% |
May 14, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | 0.08% |
May 13, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | -0.21% |
May 10, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.72% |
May 08, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | 0.25% |
May 07, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | 0.40% |
May 06, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.71% |
May 03, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 0.45% |
May 02, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | -0.24% |
Apr 30, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | -0.73% |
Apr 29, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | -0.12% |
Highest: 120.070 | Lowest: 116.520 | Difference: 3.550 | Average: 119.082 | Change %: 1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review