
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 11,545.830 | 11,545.830 | 11,545.830 | 11,545.830 | 0.87% |
Feb 25, 2025 | 11,446.040 | 11,446.040 | 11,446.040 | 11,446.040 | -0.52% |
Feb 24, 2025 | 11,506.320 | 11,506.320 | 11,506.320 | 11,506.320 | -0.54% |
Feb 21, 2025 | 11,569.250 | 11,569.250 | 11,569.250 | 11,569.250 | -1.42% |
Feb 20, 2025 | 11,735.390 | 11,735.390 | 11,735.390 | 11,735.390 | -0.71% |
Feb 19, 2025 | 11,819.880 | 11,819.880 | 11,819.880 | 11,819.880 | -0.51% |
Feb 18, 2025 | 11,880.050 | 11,880.050 | 11,880.050 | 11,880.050 | 0.40% |
Feb 14, 2025 | 11,832.980 | 11,832.980 | 11,832.980 | 11,832.980 | 0.27% |
Feb 13, 2025 | 11,800.620 | 11,800.620 | 11,800.620 | 11,800.620 | 0.93% |
Feb 12, 2025 | 11,692.180 | 11,692.180 | 11,692.180 | 11,692.180 | -0.70% |
Feb 11, 2025 | 11,774.330 | 11,774.330 | 11,774.330 | 11,774.330 | -0.06% |
Feb 10, 2025 | 11,781.810 | 11,781.810 | 11,781.810 | 11,781.810 | 0.74% |
Feb 07, 2025 | 11,695.200 | 11,695.200 | 11,695.200 | 11,695.200 | -0.59% |
Feb 06, 2025 | 11,764.690 | 11,764.690 | 11,764.690 | 11,764.690 | 0.34% |
Feb 05, 2025 | 11,724.720 | 11,724.720 | 11,724.720 | 11,724.720 | 0.27% |
Feb 04, 2025 | 11,693.170 | 11,693.170 | 11,693.170 | 11,693.170 | 0.92% |
Feb 03, 2025 | 11,586.950 | 11,586.950 | 11,586.950 | 11,586.950 | -0.96% |
Jan 31, 2025 | 11,699.790 | 11,699.790 | 11,699.790 | 11,699.790 | -0.41% |
Jan 30, 2025 | 11,747.440 | 11,747.440 | 11,747.440 | 11,747.440 | 1.06% |
Jan 29, 2025 | 11,624.140 | 11,624.140 | 11,624.140 | 11,624.140 | -0.10% |
Jan 28, 2025 | 11,635.480 | 11,635.480 | 11,635.480 | 11,635.480 | 0.60% |
Highest: 11,880.050 | Lowest: 11,446.040 | Difference: 434.010 | Average: 11,693.155 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review