Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 432.750 | 432.750 | 432.750 | 432.750 | 0.45% |
May 17, 2024 | 430.800 | 430.800 | 430.800 | 430.800 | -0.10% |
May 16, 2024 | 431.210 | 431.210 | 431.210 | 431.210 | -0.39% |
May 15, 2024 | 432.880 | 432.880 | 432.880 | 432.880 | 1.20% |
May 14, 2024 | 427.760 | 427.760 | 427.760 | 427.760 | -0.15% |
May 13, 2024 | 428.420 | 428.420 | 428.420 | 428.420 | -0.10% |
May 10, 2024 | 428.830 | 428.830 | 428.830 | 428.830 | 0.93% |
May 07, 2024 | 424.860 | 424.860 | 424.860 | 424.860 | 0.62% |
May 06, 2024 | 422.260 | 422.260 | 422.260 | 422.260 | 0.77% |
May 03, 2024 | 419.030 | 419.030 | 419.030 | 419.030 | 0.91% |
May 02, 2024 | 415.270 | 415.270 | 415.270 | 415.270 | -0.13% |
Apr 30, 2024 | 415.810 | 415.810 | 415.810 | 415.810 | -0.89% |
Apr 29, 2024 | 419.530 | 419.530 | 419.530 | 419.530 | -3.05% |
May 21, 2024 | 432.750 | 432.750 | 432.750 | 432.750 | 0.45% |
May 17, 2024 | 430.800 | 430.800 | 430.800 | 430.800 | -0.10% |
May 16, 2024 | 431.210 | 431.210 | 431.210 | 431.210 | -0.39% |
May 15, 2024 | 432.880 | 432.880 | 432.880 | 432.880 | 1.20% |
May 14, 2024 | 427.760 | 427.760 | 427.760 | 427.760 | -0.15% |
May 13, 2024 | 428.420 | 428.420 | 428.420 | 428.420 | -0.10% |
May 10, 2024 | 428.830 | 428.830 | 428.830 | 428.830 | 0.93% |
May 07, 2024 | 424.860 | 424.860 | 424.860 | 424.860 | 0.62% |
May 06, 2024 | 422.260 | 422.260 | 422.260 | 422.260 | 0.77% |
May 03, 2024 | 419.030 | 419.030 | 419.030 | 419.030 | 0.91% |
May 02, 2024 | 415.270 | 415.270 | 415.270 | 415.270 | -0.13% |
Apr 30, 2024 | 415.810 | 415.810 | 415.810 | 415.810 | -0.89% |
Apr 29, 2024 | 419.530 | 419.530 | 419.530 | 419.530 | -0.23% |
Apr 26, 2024 | 420.490 | 420.490 | 420.490 | 420.490 | 1.31% |
Apr 25, 2024 | 415.050 | 415.050 | 415.050 | 415.050 | -0.92% |
Apr 24, 2024 | 418.910 | 418.910 | 418.910 | 418.910 | -0.59% |
Apr 23, 2024 | 421.410 | 421.410 | 421.410 | 421.410 | 1.68% |
Highest: 432.880 | Lowest: 415.050 | Difference: 17.830 | Average: 424.489 | Change %: 4.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review