Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | -0.30% |
May 16, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 1.37% |
May 15, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 0.57% |
May 14, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -0.15% |
May 13, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.83% |
May 10, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 0.42% |
May 08, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -1.35% |
May 07, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -0.26% |
May 06, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 0.68% |
May 03, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 2.15% |
May 02, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -0.99% |
Apr 30, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -1.24% |
May 17, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | -0.30% |
May 16, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 1.37% |
May 15, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 0.57% |
May 14, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -0.15% |
May 13, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.83% |
May 10, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 0.42% |
May 08, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -1.35% |
May 07, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -0.26% |
May 06, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 0.68% |
May 03, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 2.15% |
May 02, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -0.99% |
Apr 30, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -0.34% |
Apr 29, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.23% |
Apr 26, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 2.52% |
Apr 25, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -3.66% |
Apr 24, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 0.38% |
Apr 23, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 1.41% |
Apr 22, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.23% |
Highest: 26.760 | Lowest: 25.780 | Difference: 0.980 | Average: 26.418 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review