Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 388.140 | 388.140 | 388.140 | 388.140 | -0.24% |
May 29, 2024 | 389.090 | 389.090 | 389.090 | 389.090 | -0.97% |
May 28, 2024 | 392.890 | 392.890 | 392.890 | 392.890 | -1.61% |
May 24, 2024 | 399.310 | 399.310 | 399.310 | 399.310 | 0.41% |
May 23, 2024 | 397.690 | 397.690 | 397.690 | 397.690 | -0.97% |
May 22, 2024 | 401.590 | 401.590 | 401.590 | 401.590 | -0.32% |
May 21, 2024 | 402.880 | 402.880 | 402.880 | 402.880 | -0.08% |
May 20, 2024 | 403.220 | 403.220 | 403.220 | 403.220 | 0.21% |
May 17, 2024 | 402.360 | 402.360 | 402.360 | 402.360 | -0.13% |
May 16, 2024 | 402.890 | 402.890 | 402.890 | 402.890 | -0.58% |
May 15, 2024 | 405.230 | 405.230 | 405.230 | 405.230 | 0.86% |
May 14, 2024 | 401.780 | 401.780 | 401.780 | 401.780 | 0.64% |
May 13, 2024 | 399.240 | 399.240 | 399.240 | 399.240 | -1.02% |
May 10, 2024 | 403.340 | 403.340 | 403.340 | 403.340 | 1.18% |
May 09, 2024 | 398.650 | 398.650 | 398.650 | 398.650 | 0.64% |
May 08, 2024 | 396.110 | 396.110 | 396.110 | 396.110 | 0.56% |
May 07, 2024 | 393.890 | 393.890 | 393.890 | 393.890 | 0.61% |
May 06, 2024 | 391.500 | 391.500 | 391.500 | 391.500 | 0.90% |
May 03, 2024 | 388.010 | 388.010 | 388.010 | 388.010 | 0.59% |
May 02, 2024 | 385.730 | 385.730 | 385.730 | 385.730 | 1.01% |
Highest: 405.230 | Lowest: 385.730 | Difference: 19.500 | Average: 397.177 | Change %: 1.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review