Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 222.429 | 222.429 | 222.429 | 222.429 | -0.03% |
Jun 05, 2024 | 222.503 | 222.503 | 222.503 | 222.503 | 0.23% |
Jun 04, 2024 | 221.982 | 221.982 | 221.982 | 221.982 | -0.77% |
Jun 03, 2024 | 223.711 | 223.711 | 223.711 | 223.711 | 0.30% |
May 31, 2024 | 223.033 | 223.033 | 223.033 | 223.033 | 0.50% |
May 30, 2024 | 221.934 | 221.934 | 221.934 | 221.934 | -0.11% |
May 29, 2024 | 222.182 | 222.182 | 222.182 | 222.182 | -0.85% |
May 28, 2024 | 224.083 | 224.083 | 224.083 | 224.083 | -0.48% |
May 27, 2024 | 225.165 | 225.165 | 225.165 | 225.165 | 0.08% |
May 24, 2024 | 224.975 | 224.975 | 224.975 | 224.975 | -0.50% |
May 23, 2024 | 226.113 | 226.113 | 226.113 | 226.113 | -0.07% |
May 22, 2024 | 226.280 | 226.280 | 226.280 | 226.280 | 0.45% |
May 21, 2024 | 225.269 | 225.269 | 225.269 | 225.269 | 1.05% |
May 17, 2024 | 222.922 | 222.922 | 222.922 | 222.922 | -0.29% |
May 16, 2024 | 223.565 | 223.565 | 223.565 | 223.565 | -0.64% |
May 15, 2024 | 224.995 | 224.995 | 224.995 | 224.995 | 0.54% |
May 14, 2024 | 223.793 | 223.793 | 223.793 | 223.793 | 0.48% |
May 13, 2024 | 222.730 | 222.730 | 222.730 | 222.730 | -0.02% |
May 10, 2024 | 222.766 | 222.766 | 222.766 | 222.766 | 2.16% |
Highest: 226.280 | Lowest: 221.934 | Difference: 4.346 | Average: 223.707 | Change %: 2.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review