Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 18.797 | 18.797 | 18.797 | 18.797 | -0.48% |
May 21, 2024 | 18.887 | 18.887 | 18.887 | 18.887 | 0.35% |
May 17, 2024 | 18.822 | 18.822 | 18.822 | 18.822 | -0.25% |
May 16, 2024 | 18.869 | 18.869 | 18.869 | 18.869 | -0.15% |
May 15, 2024 | 18.898 | 18.898 | 18.898 | 18.898 | 1.00% |
May 14, 2024 | 18.711 | 18.711 | 18.711 | 18.711 | 0.11% |
May 13, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.17% |
May 10, 2024 | 18.722 | 18.722 | 18.722 | 18.722 | 0.18% |
May 08, 2024 | 18.689 | 18.689 | 18.689 | 18.689 | 0.37% |
May 07, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 1.19% |
May 03, 2024 | 18.401 | 18.401 | 18.401 | 18.401 | 1.05% |
May 02, 2024 | 18.209 | 18.209 | 18.209 | 18.209 | -3.13% |
May 22, 2024 | 18.797 | 18.797 | 18.797 | 18.797 | -0.48% |
May 21, 2024 | 18.887 | 18.887 | 18.887 | 18.887 | 0.35% |
May 17, 2024 | 18.822 | 18.822 | 18.822 | 18.822 | -0.25% |
May 16, 2024 | 18.869 | 18.869 | 18.869 | 18.869 | -0.15% |
May 15, 2024 | 18.898 | 18.898 | 18.898 | 18.898 | 1.00% |
May 14, 2024 | 18.711 | 18.711 | 18.711 | 18.711 | 0.11% |
May 13, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.17% |
May 10, 2024 | 18.722 | 18.722 | 18.722 | 18.722 | 0.18% |
May 08, 2024 | 18.689 | 18.689 | 18.689 | 18.689 | 0.37% |
May 07, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 1.19% |
May 03, 2024 | 18.401 | 18.401 | 18.401 | 18.401 | 1.05% |
May 02, 2024 | 18.209 | 18.209 | 18.209 | 18.209 | 0.91% |
Apr 30, 2024 | 18.044 | 18.044 | 18.044 | 18.044 | -1.00% |
Apr 29, 2024 | 18.226 | 18.226 | 18.226 | 18.226 | -0.49% |
Apr 26, 2024 | 18.316 | 18.316 | 18.316 | 18.316 | 1.91% |
Apr 25, 2024 | 17.973 | 17.973 | 17.973 | 17.973 | -1.06% |
Apr 24, 2024 | 18.165 | 18.165 | 18.165 | 18.165 | 0.17% |
Apr 23, 2024 | 18.134 | 18.134 | 18.134 | 18.134 | 0.62% |
Highest: 18.898 | Lowest: 17.973 | Difference: 0.925 | Average: 18.583 | Change %: 4.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review