Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | 0.83% |
May 30, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | -0.29% |
May 29, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | -0.79% |
May 28, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | -0.29% |
May 24, 2024 | 137.660 | 137.660 | 137.660 | 137.660 | 0.19% |
May 23, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | -0.78% |
May 22, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | -0.11% |
May 21, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.38% |
May 17, 2024 | 138.100 | 138.100 | 138.100 | 138.100 | -0.09% |
May 16, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | -0.25% |
May 15, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | 0.61% |
May 14, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | 0.19% |
May 13, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.42% |
May 31, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | 0.83% |
May 30, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | -0.29% |
May 29, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | -0.79% |
May 28, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | -0.29% |
May 24, 2024 | 137.660 | 137.660 | 137.660 | 137.660 | 0.19% |
May 23, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | -0.78% |
May 22, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | -0.11% |
May 21, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.38% |
May 17, 2024 | 138.100 | 138.100 | 138.100 | 138.100 | -0.09% |
May 16, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | -0.25% |
May 15, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | 0.61% |
May 14, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | 0.19% |
May 13, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | -0.36% |
May 10, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.73% |
May 08, 2024 | 136.970 | 136.970 | 136.970 | 136.970 | 0.09% |
May 07, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | 0.47% |
May 06, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | 0.79% |
Highest: 138.630 | Lowest: 135.780 | Difference: 2.850 | Average: 137.495 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review