Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 124.910 | 124.910 | 124.910 | 124.910 | -0.29% |
May 29, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | -0.52% |
May 28, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | -0.06% |
May 24, 2024 | 126.000 | 126.000 | 126.000 | 126.000 | 0.20% |
May 23, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | -0.28% |
May 22, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | -0.54% |
May 21, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.03% |
May 17, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | 0.01% |
May 16, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | -0.04% |
May 15, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.48% |
May 14, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | 0.25% |
May 13, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | 0.77% |
May 30, 2024 | 124.910 | 124.910 | 124.910 | 124.910 | -0.29% |
May 29, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | -0.52% |
May 28, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | -0.06% |
May 24, 2024 | 126.000 | 126.000 | 126.000 | 126.000 | 0.20% |
May 23, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | -0.28% |
May 22, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | -0.54% |
May 21, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.03% |
May 17, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | 0.01% |
May 16, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | -0.04% |
May 15, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.48% |
May 14, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | 0.25% |
May 13, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | -0.14% |
May 10, 2024 | 126.050 | 126.050 | 126.050 | 126.050 | 0.45% |
May 08, 2024 | 125.480 | 125.480 | 125.480 | 125.480 | 0.34% |
May 07, 2024 | 125.060 | 125.060 | 125.060 | 125.060 | 0.48% |
May 06, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | 0.47% |
May 03, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | 0.67% |
May 02, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | 0.30% |
Highest: 126.790 | Lowest: 123.060 | Difference: 3.730 | Average: 125.805 | Change %: 1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review