Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | -0.57% |
May 21, 2024 | 74.960 | 74.960 | 74.960 | 74.960 | -1.86% |
May 17, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | 1.80% |
May 16, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | 1.69% |
May 14, 2024 | 73.780 | 73.780 | 73.780 | 73.780 | -0.15% |
May 13, 2024 | 73.890 | 73.890 | 73.890 | 73.890 | 0.04% |
May 10, 2024 | 73.860 | 73.860 | 73.860 | 73.860 | 3.82% |
May 08, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | -2.27% |
May 07, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | -0.08% |
May 06, 2024 | 72.850 | 72.850 | 72.850 | 72.850 | 4.50% |
Apr 30, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | 0.13% |
Apr 29, 2024 | 69.620 | 69.620 | 69.620 | 69.620 | 1.49% |
Apr 26, 2024 | 68.600 | 68.600 | 68.600 | 68.600 | 2.31% |
Apr 25, 2024 | 67.050 | 67.050 | 67.050 | 67.050 | -10.04% |
May 22, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | -0.57% |
May 21, 2024 | 74.960 | 74.960 | 74.960 | 74.960 | -1.86% |
May 17, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | 1.80% |
May 16, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | 1.69% |
May 14, 2024 | 73.780 | 73.780 | 73.780 | 73.780 | -0.15% |
May 13, 2024 | 73.890 | 73.890 | 73.890 | 73.890 | 0.04% |
May 10, 2024 | 73.860 | 73.860 | 73.860 | 73.860 | 3.82% |
May 08, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | -2.27% |
May 07, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | -0.08% |
May 06, 2024 | 72.850 | 72.850 | 72.850 | 72.850 | 4.50% |
Apr 30, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | 0.13% |
Apr 29, 2024 | 69.620 | 69.620 | 69.620 | 69.620 | 1.49% |
Apr 26, 2024 | 68.600 | 68.600 | 68.600 | 68.600 | 2.31% |
Apr 25, 2024 | 67.050 | 67.050 | 67.050 | 67.050 | 1.22% |
Apr 24, 2024 | 66.240 | 66.240 | 66.240 | 66.240 | 1.55% |
Apr 23, 2024 | 65.230 | 65.230 | 65.230 | 65.230 | 1.92% |
Highest: 76.380 | Lowest: 65.230 | Difference: 11.150 | Average: 71.995 | Change %: 16.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review