Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.07% |
Jun 11, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | -0.21% |
Jun 10, 2024 | 157.680 | 157.680 | 157.680 | 157.680 | 1.37% |
Jun 07, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | 0.73% |
Jun 06, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | -0.44% |
Jun 05, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | 1.95% |
Jun 04, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | -0.01% |
Jun 03, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | 0.21% |
May 31, 2024 | 151.840 | 151.840 | 151.840 | 151.840 | 0.62% |
May 30, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | -1.37% |
May 29, 2024 | 153.000 | 153.000 | 153.000 | 153.000 | -0.47% |
May 28, 2024 | 153.720 | 153.720 | 153.720 | 153.720 | -1.27% |
May 24, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | 0.90% |
May 23, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | -0.63% |
May 22, 2024 | 155.290 | 155.290 | 155.290 | 155.290 | -0.27% |
May 21, 2024 | 155.710 | 155.710 | 155.710 | 155.710 | 0.28% |
May 17, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | -0.25% |
May 16, 2024 | 155.660 | 155.660 | 155.660 | 155.660 | -0.93% |
May 15, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | 1.55% |
May 14, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | 0.43% |
May 13, 2024 | 154.060 | 154.060 | 154.060 | 154.060 | -0.54% |
Highest: 157.680 | Lowest: 150.900 | Difference: 6.780 | Average: 154.723 | Change %: 1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review