Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 41.200 | 41.200 | 41.200 | 41.200 | -0.22% |
Jun 06, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | -0.15% |
Jun 05, 2024 | 41.350 | 41.350 | 41.350 | 41.350 | 0.24% |
Jun 04, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | 0.00% |
Jun 03, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | -0.70% |
May 31, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | 1.64% |
May 30, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | 0.64% |
May 29, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | -1.10% |
May 28, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | -0.65% |
May 24, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | 0.19% |
May 23, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | -1.32% |
May 22, 2024 | 41.800 | 41.800 | 41.800 | 41.800 | -0.14% |
May 21, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | -0.52% |
May 17, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | 0.38% |
May 16, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | 0.05% |
May 15, 2024 | 41.900 | 41.900 | 41.900 | 41.900 | 0.48% |
May 14, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | 0.19% |
May 13, 2024 | 41.620 | 41.620 | 41.620 | 41.620 | -0.24% |
May 10, 2024 | 41.720 | 41.720 | 41.720 | 41.720 | 1.11% |
Highest: 42.080 | Lowest: 40.610 | Difference: 1.470 | Average: 41.453 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review