Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 158.430 | 158.430 | 158.430 | 158.430 | -0.05% |
May 15, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | 2.09% |
May 14, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | 0.67% |
May 13, 2024 | 154.230 | 154.230 | 154.230 | 154.230 | -0.18% |
May 10, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | 0.52% |
May 07, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | 0.07% |
May 06, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | 1.47% |
May 03, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | 1.51% |
May 02, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | 0.38% |
Apr 30, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | -1.38% |
Apr 29, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | -0.19% |
Apr 26, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | 1.71% |
Apr 25, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | -0.22% |
Apr 24, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | 0.60% |
Apr 23, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | 2.14% |
Apr 22, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | 1.13% |
Apr 19, 2024 | 143.100 | 143.100 | 143.100 | 143.100 | -2.30% |
Apr 18, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | -0.62% |
Apr 17, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | -1.13% |
Highest: 158.510 | Lowest: 143.100 | Difference: 15.410 | Average: 150.812 | Change %: 6.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review