Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | 0.62% |
May 30, 2024 | 14.118 | 14.118 | 14.118 | 14.118 | -0.42% |
May 29, 2024 | 14.177 | 14.177 | 14.177 | 14.177 | -0.53% |
May 28, 2024 | 14.253 | 14.253 | 14.253 | 14.253 | -0.57% |
May 27, 2024 | 14.334 | 14.334 | 14.334 | 14.334 | 0.07% |
May 24, 2024 | 14.324 | 14.324 | 14.324 | 14.324 | 0.09% |
May 23, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | -0.51% |
May 22, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | -0.03% |
May 21, 2024 | 14.389 | 14.389 | 14.389 | 14.389 | 0.33% |
May 17, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 0.29% |
May 16, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.54% |
May 15, 2024 | 14.378 | 14.378 | 14.378 | 14.378 | 0.67% |
May 14, 2024 | 14.282 | 14.282 | 14.282 | 14.282 | 0.22% |
May 13, 2024 | 14.251 | 14.251 | 14.251 | 14.251 | -0.22% |
May 10, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | 1.11% |
May 08, 2024 | 14.126 | 14.126 | 14.126 | 14.126 | 0.42% |
May 07, 2024 | 14.067 | 14.067 | 14.067 | 14.067 | 0.34% |
May 06, 2024 | 14.019 | 14.019 | 14.019 | 14.019 | 0.60% |
May 03, 2024 | 13.935 | 13.935 | 13.935 | 13.935 | 0.28% |
May 02, 2024 | 13.896 | 13.896 | 13.896 | 13.896 | 0.20% |
Highest: 14.389 | Lowest: 13.896 | Difference: 0.493 | Average: 14.219 | Change %: 2.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review