Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | -0.66% |
May 27, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.15% |
May 24, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.17% |
May 23, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | 0.75% |
May 22, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | 0.05% |
May 21, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | 0.16% |
May 17, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | -0.53% |
May 16, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | -0.03% |
May 15, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | 0.99% |
May 14, 2024 | 14.099 | 14.099 | 14.099 | 14.099 | 0.43% |
May 13, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | -0.47% |
May 10, 2024 | 14.106 | 14.106 | 14.106 | 14.106 | 0.88% |
May 08, 2024 | 13.983 | 13.983 | 13.983 | 13.983 | 0.23% |
May 07, 2024 | 13.951 | 13.951 | 13.951 | 13.951 | 1.26% |
May 06, 2024 | 13.777 | 13.777 | 13.777 | 13.777 | 0.57% |
May 03, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | 1.45% |
May 02, 2024 | 13.503 | 13.503 | 13.503 | 13.503 | -0.85% |
Apr 30, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | -0.40% |
Apr 29, 2024 | 13.673 | 13.673 | 13.673 | 13.673 | 0.36% |
Highest: 14.294 | Lowest: 13.503 | Difference: 0.791 | Average: 14.026 | Change %: 4.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review