Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 218.120 | 218.120 | 218.120 | 218.120 | -0.25% |
May 16, 2024 | 218.660 | 218.660 | 218.660 | 218.660 | 0.51% |
May 15, 2024 | 217.550 | 217.550 | 217.550 | 217.550 | 1.03% |
May 14, 2024 | 215.330 | 215.330 | 215.330 | 215.330 | 1.03% |
May 13, 2024 | 213.140 | 213.140 | 213.140 | 213.140 | -0.14% |
May 10, 2024 | 213.440 | 213.440 | 213.440 | 213.440 | 1.42% |
May 08, 2024 | 210.450 | 210.450 | 210.450 | 210.450 | 1.17% |
May 07, 2024 | 208.020 | 208.020 | 208.020 | 208.020 | 0.74% |
May 06, 2024 | 206.490 | 206.490 | 206.490 | 206.490 | 0.30% |
May 03, 2024 | 205.880 | 205.880 | 205.880 | 205.880 | 0.72% |
May 02, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | -1.23% |
Apr 30, 2024 | 206.950 | 206.950 | 206.950 | 206.950 | 1.47% |
Apr 29, 2024 | 203.960 | 203.960 | 203.960 | 203.960 | 1.15% |
Apr 26, 2024 | 201.640 | 201.640 | 201.640 | 201.640 | 2.79% |
Apr 25, 2024 | 196.170 | 196.170 | 196.170 | 196.170 | -2.01% |
Apr 24, 2024 | 200.200 | 200.200 | 200.200 | 200.200 | 1.23% |
Apr 23, 2024 | 197.760 | 197.760 | 197.760 | 197.760 | 0.77% |
Apr 22, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | 0.66% |
Apr 19, 2024 | 194.970 | 194.970 | 194.970 | 194.970 | -0.10% |
Apr 18, 2024 | 195.160 | 195.160 | 195.160 | 195.160 | -1.13% |
Highest: 218.660 | Lowest: 194.970 | Difference: 23.690 | Average: 206.227 | Change %: 10.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review