Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,023.630 | 1,023.630 | 1,023.630 | 1,023.630 | -0.70% |
May 30, 2024 | 1,030.880 | 1,030.880 | 1,030.880 | 1,030.880 | -0.40% |
May 29, 2024 | 1,035.070 | 1,035.070 | 1,035.070 | 1,035.070 | -1.25% |
May 28, 2024 | 1,048.220 | 1,048.220 | 1,048.220 | 1,048.220 | -0.41% |
May 27, 2024 | 1,052.560 | 1,052.560 | 1,052.560 | 1,052.560 | 0.88% |
May 24, 2024 | 1,043.350 | 1,043.350 | 1,043.350 | 1,043.350 | -1.46% |
May 23, 2024 | 1,058.760 | 1,058.760 | 1,058.760 | 1,058.760 | -1.34% |
May 22, 2024 | 1,073.150 | 1,073.150 | 1,073.150 | 1,073.150 | -0.43% |
May 21, 2024 | 1,077.820 | 1,077.820 | 1,077.820 | 1,077.820 | -1.50% |
May 17, 2024 | 1,094.260 | 1,094.260 | 1,094.260 | 1,094.260 | 1.01% |
May 16, 2024 | 1,083.300 | 1,083.300 | 1,083.300 | 1,083.300 | 0.06% |
May 14, 2024 | 1,082.700 | 1,082.700 | 1,082.700 | 1,082.700 | 0.10% |
May 13, 2024 | 1,081.570 | 1,081.570 | 1,081.570 | 1,081.570 | 5.66% |
May 31, 2024 | 1,023.630 | 1,023.630 | 1,023.630 | 1,023.630 | -0.70% |
May 30, 2024 | 1,030.880 | 1,030.880 | 1,030.880 | 1,030.880 | -0.40% |
May 29, 2024 | 1,035.070 | 1,035.070 | 1,035.070 | 1,035.070 | -1.25% |
May 28, 2024 | 1,048.220 | 1,048.220 | 1,048.220 | 1,048.220 | -0.41% |
May 27, 2024 | 1,052.560 | 1,052.560 | 1,052.560 | 1,052.560 | 0.88% |
May 24, 2024 | 1,043.350 | 1,043.350 | 1,043.350 | 1,043.350 | -1.46% |
May 23, 2024 | 1,058.760 | 1,058.760 | 1,058.760 | 1,058.760 | -1.34% |
May 22, 2024 | 1,073.150 | 1,073.150 | 1,073.150 | 1,073.150 | -0.43% |
May 21, 2024 | 1,077.820 | 1,077.820 | 1,077.820 | 1,077.820 | -1.50% |
May 17, 2024 | 1,094.260 | 1,094.260 | 1,094.260 | 1,094.260 | 1.01% |
May 16, 2024 | 1,083.300 | 1,083.300 | 1,083.300 | 1,083.300 | 0.06% |
May 14, 2024 | 1,082.700 | 1,082.700 | 1,082.700 | 1,082.700 | 0.10% |
May 13, 2024 | 1,081.570 | 1,081.570 | 1,081.570 | 1,081.570 | 0.18% |
May 10, 2024 | 1,079.670 | 1,079.670 | 1,079.670 | 1,079.670 | 1.66% |
May 08, 2024 | 1,062.030 | 1,062.030 | 1,062.030 | 1,062.030 | -0.74% |
May 07, 2024 | 1,070.000 | 1,070.000 | 1,070.000 | 1,070.000 | -0.33% |
May 06, 2024 | 1,073.490 | 1,073.490 | 1,073.490 | 1,073.490 | 3.75% |
Highest: 1,094.260 | Lowest: 1,023.630 | Difference: 70.630 | Average: 1,061.858 | Change %: -1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review