Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.02% |
May 15, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.13% |
May 14, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.03% |
May 13, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | 0.04% |
May 10, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | -0.02% |
May 08, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | -0.03% |
May 07, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 0.06% |
May 06, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | 0.03% |
May 03, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.08% |
May 02, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.08% |
Apr 30, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | -0.06% |
Apr 29, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.07% |
Apr 26, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.06% |
Apr 25, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | -0.03% |
Apr 24, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | -0.08% |
Apr 23, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.02% |
Apr 22, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.07% |
Apr 19, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | -0.02% |
Apr 18, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | 0.00% |
Highest: 104.450 | Lowest: 104.030 | Difference: 0.420 | Average: 104.213 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review