Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | 0.24% |
Jun 06, 2024 | 104.046 | 104.046 | 104.046 | 104.046 | 0.70% |
Jun 05, 2024 | 103.328 | 103.328 | 103.328 | 103.328 | -0.24% |
Jun 04, 2024 | 103.578 | 103.578 | 103.578 | 103.578 | 0.54% |
Jun 03, 2024 | 103.026 | 103.026 | 103.026 | 103.026 | 0.16% |
May 31, 2024 | 102.859 | 102.859 | 102.859 | 102.859 | -0.18% |
May 30, 2024 | 103.043 | 103.043 | 103.043 | 103.043 | -0.11% |
May 29, 2024 | 103.158 | 103.158 | 103.158 | 103.158 | -0.30% |
May 28, 2024 | 103.468 | 103.468 | 103.468 | 103.468 | -0.88% |
May 24, 2024 | 104.388 | 104.388 | 104.388 | 104.388 | -0.20% |
May 23, 2024 | 104.601 | 104.601 | 104.601 | 104.601 | -0.28% |
May 22, 2024 | 104.897 | 104.897 | 104.897 | 104.897 | 0.15% |
May 21, 2024 | 104.741 | 104.741 | 104.741 | 104.741 | -0.14% |
May 17, 2024 | 104.883 | 104.883 | 104.883 | 104.883 | 0.11% |
May 16, 2024 | 104.773 | 104.773 | 104.773 | 104.773 | 0.07% |
May 15, 2024 | 104.698 | 104.698 | 104.698 | 104.698 | -0.13% |
May 14, 2024 | 104.838 | 104.838 | 104.838 | 104.838 | -0.05% |
May 13, 2024 | 104.885 | 104.885 | 104.885 | 104.885 | 0.20% |
May 10, 2024 | 104.678 | 104.678 | 104.678 | 104.678 | -0.15% |
Highest: 104.897 | Lowest: 102.859 | Difference: 2.038 | Average: 104.115 | Change %: -0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review