Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 11.282 | 11.282 | 11.282 | 11.282 | 0.25% |
| Nov 20, 2025 | 11.254 | 11.254 | 11.278 | 11.254 | -0.21% |
| Nov 19, 2025 | 11.278 | 11.278 | 11.278 | 11.278 | -0.01% |
| Nov 18, 2025 | 11.278 | 11.278 | 11.283 | 11.278 | -0.04% |
| Nov 17, 2025 | 11.283 | 11.283 | 11.283 | 11.279 | 0.04% |
| Nov 14, 2025 | 11.279 | 11.279 | 11.324 | 11.279 | -0.40% |
| Nov 13, 2025 | 11.324 | 11.324 | 11.324 | 11.319 | 0.04% |
| Nov 12, 2025 | 11.319 | 11.319 | 11.319 | 11.305 | 0.13% |
| Nov 11, 2025 | 11.305 | 11.305 | 11.305 | 11.280 | 0.22% |
| Nov 10, 2025 | 11.280 | 11.280 | 11.280 | 11.280 | -0.14% |
| Nov 07, 2025 | 11.296 | 11.296 | 11.296 | 11.287 | 0.08% |
| Nov 06, 2025 | 11.287 | 11.287 | 11.318 | 11.287 | -0.28% |
| Nov 05, 2025 | 11.318 | 11.318 | 11.318 | 11.318 | 0.09% |
| Nov 04, 2025 | 11.308 | 11.308 | 11.308 | 11.308 | -0.06% |
| Nov 03, 2025 | 11.315 | 11.315 | 11.315 | 11.314 | 0.01% |
| Oct 31, 2025 | 11.314 | 11.314 | 11.314 | 11.312 | 0.02% |
| Oct 30, 2025 | 11.312 | 11.312 | 11.365 | 11.312 | -0.47% |
| Oct 29, 2025 | 11.365 | 11.365 | 11.365 | 11.365 | -0.01% |
| Oct 28, 2025 | 11.366 | 11.366 | 11.366 | 11.338 | 0.24% |
| Oct 27, 2025 | 11.338 | 11.338 | 11.338 | 11.337 | 0.01% |
| Oct 24, 2025 | 11.337 | 11.337 | 11.337 | 11.337 | -0.07% |
| Oct 23, 2025 | 11.345 | 11.345 | 11.378 | 11.345 | -0.29% |
| Highest: 11.378 | Lowest: 11.254 | Difference: 0.124 | Average: 11.308 | Change %: -0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review