Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | -0.78% |
Jun 07, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | -0.76% |
Jun 06, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.22% |
Jun 05, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | -0.28% |
Jun 04, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | 0.67% |
Jun 03, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | 1.45% |
May 31, 2024 | 7.838 | 7.838 | 7.838 | 7.838 | -0.74% |
May 30, 2024 | 7.896 | 7.896 | 7.896 | 7.896 | -0.82% |
May 29, 2024 | 7.961 | 7.961 | 7.961 | 7.961 | -1.38% |
May 28, 2024 | 8.072 | 8.072 | 8.072 | 8.072 | -0.21% |
May 27, 2024 | 8.089 | 8.089 | 8.089 | 8.089 | 1.17% |
May 24, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | -1.57% |
May 23, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | -1.43% |
May 22, 2024 | 8.241 | 8.241 | 8.241 | 8.241 | -0.31% |
May 21, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | -1.04% |
May 17, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | 0.80% |
May 16, 2024 | 8.287 | 8.287 | 8.287 | 8.287 | 1.15% |
May 14, 2024 | 8.192 | 8.192 | 8.192 | 8.192 | 0.06% |
May 13, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | 0.18% |
Highest: 8.353 | Lowest: 7.838 | Difference: 0.516 | Average: 8.066 | Change %: -3.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review