Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2022 | 15.338 | 15.338 | 15.338 | 15.338 | 0.18% |
Apr 11, 2022 | 15.310 | 15.310 | 15.310 | 15.310 | -1.23% |
Apr 08, 2022 | 15.500 | 15.500 | 15.500 | 15.500 | 1.51% |
Apr 07, 2022 | 15.270 | 15.270 | 15.270 | 15.270 | -0.52% |
Apr 06, 2022 | 15.350 | 15.350 | 15.350 | 15.350 | -1.54% |
Apr 05, 2022 | 15.590 | 15.590 | 15.590 | 15.590 | -0.06% |
Apr 04, 2022 | 15.600 | 15.600 | 15.600 | 15.600 | 0.97% |
Apr 01, 2022 | 15.450 | 15.450 | 15.450 | 15.450 | -0.71% |
Mar 31, 2022 | 15.560 | 15.560 | 15.560 | 15.560 | -0.13% |
Mar 30, 2022 | 15.580 | 15.580 | 15.580 | 15.580 | -0.51% |
Mar 29, 2022 | 15.660 | 15.660 | 15.660 | 15.660 | 0.97% |
Mar 28, 2022 | 15.510 | 15.510 | 15.510 | 15.510 | 0.00% |
Mar 25, 2022 | 15.510 | 15.510 | 15.510 | 15.510 | 0.26% |
Mar 24, 2022 | 15.470 | 15.470 | 15.470 | 15.470 | 0.26% |
Mar 23, 2022 | 15.430 | 15.430 | 15.430 | 15.430 | -0.77% |
Mar 22, 2022 | 15.550 | 15.550 | 15.550 | 15.550 | 1.37% |
Mar 21, 2022 | 15.340 | 15.340 | 15.340 | 15.340 | 0.20% |
Mar 18, 2022 | 15.310 | 15.310 | 15.310 | 15.310 | 1.39% |
Mar 17, 2022 | 15.100 | 15.100 | 15.100 | 15.100 | 0.20% |
Mar 16, 2022 | 15.070 | 15.070 | 15.070 | 15.070 | 1.82% |
Mar 15, 2022 | 14.800 | 14.800 | 14.800 | 14.800 | 0.95% |
Mar 14, 2022 | 14.660 | 14.660 | 14.660 | 14.660 | -1.01% |
Mar 11, 2022 | 14.810 | 14.810 | 14.810 | 14.810 | 1.09% |
Mar 10, 2022 | 14.650 | 14.650 | 14.650 | 14.650 | -0.54% |
Mar 09, 2022 | 14.730 | 14.730 | 14.730 | 14.730 | 1.66% |
Mar 08, 2022 | 14.490 | 14.490 | 14.490 | 14.490 | -1.56% |
Mar 07, 2022 | 14.720 | 14.720 | 14.720 | 14.720 | -0.88% |
Mar 04, 2022 | 14.850 | 14.850 | 14.850 | 14.850 | -1.26% |
Mar 03, 2022 | 15.040 | 15.040 | 15.040 | 15.040 | -0.27% |
Mar 02, 2022 | 15.080 | 15.080 | 15.080 | 15.080 | -1.68% |
Highest: 15.660 | Lowest: 14.490 | Difference: 1.170 | Average: 15.211 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review