Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 49.260 | 49.260 | 49.260 | 49.260 | 0.16% |
May 16, 2024 | 49.180 | 49.180 | 49.180 | 49.180 | 0.41% |
May 15, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | -0.04% |
May 14, 2024 | 49.000 | 49.000 | 49.000 | 49.000 | 0.29% |
May 13, 2024 | 48.860 | 48.860 | 48.860 | 48.860 | -0.35% |
May 10, 2024 | 49.030 | 49.030 | 49.030 | 49.030 | -0.14% |
May 08, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | 0.29% |
May 07, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | 0.23% |
May 06, 2024 | 48.850 | 48.850 | 48.850 | 48.850 | 0.29% |
May 03, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | 0.35% |
May 02, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | -0.27% |
Apr 30, 2024 | 48.670 | 48.670 | 48.670 | 48.670 | 0.33% |
Apr 29, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | 0.31% |
Apr 26, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | -0.35% |
Apr 25, 2024 | 48.530 | 48.530 | 48.530 | 48.530 | -0.37% |
Apr 24, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | 0.10% |
Apr 23, 2024 | 48.660 | 48.660 | 48.660 | 48.660 | 0.31% |
Apr 22, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | 0.06% |
Apr 19, 2024 | 48.480 | 48.480 | 48.480 | 48.480 | 0.06% |
Highest: 49.260 | Lowest: 48.360 | Difference: 0.900 | Average: 48.784 | Change %: 1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review