Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 695.380 | 695.380 | 695.380 | 695.380 | -0.37% |
Jun 06, 2024 | 697.990 | 697.990 | 697.990 | 697.990 | -0.12% |
Jun 05, 2024 | 698.850 | 698.850 | 698.850 | 698.850 | 0.43% |
Jun 04, 2024 | 695.830 | 695.830 | 695.830 | 695.830 | 0.22% |
Jun 03, 2024 | 694.320 | 694.320 | 694.320 | 694.320 | 0.47% |
May 31, 2024 | 691.070 | 691.070 | 691.070 | 691.070 | 0.16% |
May 30, 2024 | 689.990 | 689.990 | 689.990 | 689.990 | -0.03% |
May 29, 2024 | 690.190 | 690.190 | 690.190 | 690.190 | -0.66% |
May 28, 2024 | 694.810 | 694.810 | 694.810 | 694.810 | -0.25% |
May 27, 2024 | 696.570 | 696.570 | 696.570 | 696.570 | 0.23% |
May 24, 2024 | 694.980 | 694.980 | 694.980 | 694.980 | 0.08% |
May 23, 2024 | 694.450 | 694.450 | 694.450 | 694.450 | -0.45% |
May 22, 2024 | 697.570 | 697.570 | 697.570 | 697.570 | -0.17% |
May 21, 2024 | 698.750 | 698.750 | 698.750 | 698.750 | 0.16% |
May 20, 2024 | 697.650 | 697.650 | 697.650 | 697.650 | -0.04% |
May 17, 2024 | 697.930 | 697.930 | 697.930 | 697.930 | -0.36% |
May 16, 2024 | 700.450 | 700.450 | 700.450 | 700.450 | -0.01% |
May 15, 2024 | 700.520 | 700.520 | 700.520 | 700.520 | 0.80% |
May 14, 2024 | 694.930 | 694.930 | 694.930 | 694.930 | -0.13% |
May 13, 2024 | 695.840 | 695.840 | 695.840 | 695.840 | 0.09% |
May 10, 2024 | 695.180 | 695.180 | 695.180 | 695.180 | -0.00% |
May 09, 2024 | 695.200 | 695.200 | 695.200 | 695.200 | -0.12% |
May 08, 2024 | 696.040 | 696.040 | 696.040 | 696.040 | -0.14% |
Highest: 700.520 | Lowest: 689.990 | Difference: 10.530 | Average: 695.847 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review