Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 12.467 | 12.467 | 12.467 | 12.467 | -0.05% |
May 21, 2024 | 12.474 | 12.474 | 12.474 | 12.474 | 0.05% |
May 17, 2024 | 12.467 | 12.467 | 12.467 | 12.467 | -0.17% |
May 16, 2024 | 12.488 | 12.488 | 12.488 | 12.488 | 0.21% |
May 15, 2024 | 12.462 | 12.462 | 12.462 | 12.462 | 0.63% |
May 14, 2024 | 12.384 | 12.384 | 12.384 | 12.384 | 0.06% |
May 13, 2024 | 12.377 | 12.377 | 12.377 | 12.377 | 0.07% |
May 10, 2024 | 12.369 | 12.369 | 12.369 | 12.369 | 0.75% |
May 08, 2024 | 12.277 | 12.277 | 12.277 | 12.277 | 0.14% |
May 07, 2024 | 12.261 | 12.261 | 12.261 | 12.261 | 0.58% |
May 06, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | 0.46% |
May 03, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | -2.67% |
May 22, 2024 | 12.467 | 12.467 | 12.467 | 12.467 | -0.05% |
May 21, 2024 | 12.474 | 12.474 | 12.474 | 12.474 | 0.05% |
May 17, 2024 | 12.467 | 12.467 | 12.467 | 12.467 | -0.17% |
May 16, 2024 | 12.488 | 12.488 | 12.488 | 12.488 | 0.21% |
May 15, 2024 | 12.462 | 12.462 | 12.462 | 12.462 | 0.63% |
May 14, 2024 | 12.384 | 12.384 | 12.384 | 12.384 | 0.06% |
May 13, 2024 | 12.377 | 12.377 | 12.377 | 12.377 | 0.07% |
May 10, 2024 | 12.369 | 12.369 | 12.369 | 12.369 | 0.75% |
May 08, 2024 | 12.277 | 12.277 | 12.277 | 12.277 | 0.14% |
May 07, 2024 | 12.261 | 12.261 | 12.261 | 12.261 | 0.58% |
May 06, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | 0.46% |
May 03, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | 0.78% |
May 02, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | -0.33% |
Apr 30, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.45% |
Apr 29, 2024 | 12.135 | 12.135 | 12.135 | 12.135 | 0.15% |
Apr 26, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | 0.94% |
Apr 25, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | -0.84% |
Apr 24, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | 0.14% |
Highest: 12.488 | Lowest: 12.004 | Difference: 0.484 | Average: 12.306 | Change %: 3.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review