Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 211.860 | 211.860 | 211.860 | 211.860 | 0.09% |
May 17, 2024 | 211.660 | 211.660 | 211.660 | 211.660 | 0.37% |
May 16, 2024 | 210.880 | 210.880 | 210.880 | 210.880 | -0.04% |
May 15, 2024 | 210.970 | 210.970 | 210.970 | 210.970 | 1.51% |
May 14, 2024 | 207.830 | 207.830 | 207.830 | 207.830 | 0.42% |
May 13, 2024 | 206.970 | 206.970 | 206.970 | 206.970 | 0.27% |
May 10, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | 0.32% |
May 08, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | -0.69% |
May 07, 2024 | 207.170 | 207.170 | 207.170 | 207.170 | 1.11% |
May 03, 2024 | 204.890 | 204.890 | 204.890 | 204.890 | 1.80% |
May 02, 2024 | 201.260 | 201.260 | 201.260 | 201.260 | 1.40% |
Apr 30, 2024 | 198.490 | 198.490 | 198.490 | 198.490 | -6.31% |
May 21, 2024 | 211.860 | 211.860 | 211.860 | 211.860 | 0.09% |
May 17, 2024 | 211.660 | 211.660 | 211.660 | 211.660 | 0.37% |
May 16, 2024 | 210.880 | 210.880 | 210.880 | 210.880 | -0.04% |
May 15, 2024 | 210.970 | 210.970 | 210.970 | 210.970 | 1.51% |
May 14, 2024 | 207.830 | 207.830 | 207.830 | 207.830 | 0.42% |
May 13, 2024 | 206.970 | 206.970 | 206.970 | 206.970 | 0.27% |
May 10, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | 0.32% |
May 08, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | -0.69% |
May 07, 2024 | 207.170 | 207.170 | 207.170 | 207.170 | 1.11% |
May 03, 2024 | 204.890 | 204.890 | 204.890 | 204.890 | 1.80% |
May 02, 2024 | 201.260 | 201.260 | 201.260 | 201.260 | 1.40% |
Apr 30, 2024 | 198.490 | 198.490 | 198.490 | 198.490 | -1.96% |
Apr 29, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | -0.13% |
Apr 26, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | 1.41% |
Apr 25, 2024 | 199.900 | 199.900 | 199.900 | 199.900 | -1.03% |
Apr 24, 2024 | 201.990 | 201.990 | 201.990 | 201.990 | -0.18% |
Apr 23, 2024 | 202.350 | 202.350 | 202.350 | 202.350 | 2.06% |
Apr 22, 2024 | 198.270 | 198.270 | 198.270 | 198.270 | 0.86% |
Highest: 211.860 | Lowest: 198.270 | Difference: 13.590 | Average: 205.865 | Change %: 7.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review