Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 16.443 | 16.443 | 16.443 | 16.443 | -0.08% |
May 13, 2024 | 16.456 | 16.456 | 16.456 | 16.456 | -0.42% |
May 10, 2024 | 16.525 | 16.525 | 16.525 | 16.525 | 2.16% |
May 08, 2024 | 16.176 | 16.176 | 16.176 | 16.176 | 0.49% |
May 07, 2024 | 16.097 | 16.097 | 16.097 | 16.097 | 0.82% |
May 03, 2024 | 15.967 | 15.967 | 15.967 | 15.967 | 0.39% |
May 02, 2024 | 15.905 | 15.905 | 15.905 | 15.905 | 0.00% |
Apr 30, 2024 | 15.905 | 15.905 | 15.905 | 15.905 | 0.34% |
Apr 29, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.02% |
Apr 26, 2024 | 15.847 | 15.847 | 15.847 | 15.847 | 0.19% |
Apr 25, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | -0.43% |
Apr 24, 2024 | 15.885 | 15.885 | 15.885 | 15.885 | 0.24% |
Apr 23, 2024 | 15.848 | 15.848 | 15.848 | 15.848 | 0.81% |
Apr 22, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.95% |
Apr 19, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | 0.22% |
Apr 18, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.22% |
Apr 17, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | -0.62% |
Apr 16, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | -1.40% |
Apr 15, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | -0.50% |
Highest: 16.525 | Lowest: 15.502 | Difference: 1.023 | Average: 15.920 | Change %: 3.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review