
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1,584.942 | 1,584.942 | 1,584.942 | 1,584.942 | -0.46% |
Feb 26, 2025 | 1,592.219 | 1,592.219 | 1,592.219 | 1,592.219 | 1.01% |
Feb 25, 2025 | 1,576.310 | 1,576.310 | 1,576.310 | 1,576.310 | -1.44% |
Feb 24, 2025 | 1,599.417 | 1,599.417 | 1,599.417 | 1,599.417 | -0.62% |
Feb 21, 2025 | 1,609.455 | 1,609.455 | 1,609.455 | 1,609.455 | 0.07% |
Feb 20, 2025 | 1,608.406 | 1,608.406 | 1,608.406 | 1,608.406 | -0.06% |
Feb 19, 2025 | 1,609.438 | 1,609.438 | 1,609.438 | 1,609.438 | -0.30% |
Feb 18, 2025 | 1,614.303 | 1,614.303 | 1,614.303 | 1,614.303 | 0.78% |
Feb 17, 2025 | 1,601.808 | 1,601.808 | 1,601.808 | 1,601.808 | 0.39% |
Feb 14, 2025 | 1,595.663 | 1,595.663 | 1,595.663 | 1,595.663 | 0.02% |
Feb 13, 2025 | 1,595.375 | 1,595.375 | 1,595.375 | 1,595.375 | -0.06% |
Feb 12, 2025 | 1,596.305 | 1,596.305 | 1,596.305 | 1,596.305 | 0.28% |
Feb 11, 2025 | 1,591.842 | 1,591.842 | 1,591.842 | 1,591.842 | -0.41% |
Feb 10, 2025 | 1,598.424 | 1,598.424 | 1,598.424 | 1,598.424 | 0.34% |
Feb 07, 2025 | 1,592.966 | 1,592.966 | 1,592.966 | 1,592.966 | 0.75% |
Feb 06, 2025 | 1,581.111 | 1,581.111 | 1,581.111 | 1,581.111 | 0.37% |
Feb 05, 2025 | 1,575.348 | 1,575.348 | 1,575.348 | 1,575.348 | -0.50% |
Feb 04, 2025 | 1,583.196 | 1,583.196 | 1,583.196 | 1,583.196 | -0.06% |
Feb 03, 2025 | 1,584.174 | 1,584.174 | 1,584.174 | 1,584.174 | 1.37% |
Highest: 1,614.303 | Lowest: 1,575.348 | Difference: 38.955 | Average: 1,594.247 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review