Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | -0.22% |
May 24, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | 0.07% |
May 23, 2024 | 147.940 | 147.940 | 147.940 | 147.940 | 0.78% |
May 22, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | 0.80% |
May 21, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | 1.15% |
May 17, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | 0.12% |
May 16, 2024 | 143.820 | 143.820 | 143.820 | 143.820 | 0.46% |
May 15, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | 0.98% |
May 14, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | 0.51% |
May 13, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | 0.33% |
May 10, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 0.89% |
May 08, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -5.67% |
May 27, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | -0.22% |
May 24, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | 0.07% |
May 23, 2024 | 147.940 | 147.940 | 147.940 | 147.940 | 0.78% |
May 22, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | 0.80% |
May 21, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | 1.15% |
May 17, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | 0.12% |
May 16, 2024 | 143.820 | 143.820 | 143.820 | 143.820 | 0.46% |
May 15, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | 0.98% |
May 14, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | 0.51% |
May 13, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | 0.33% |
May 10, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 0.89% |
May 08, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | 0.13% |
May 07, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | 0.77% |
May 06, 2024 | 138.100 | 138.100 | 138.100 | 138.100 | 0.59% |
May 03, 2024 | 137.290 | 137.290 | 137.290 | 137.290 | 0.44% |
May 02, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | -0.69% |
Apr 30, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | 0.04% |
Apr 29, 2024 | 137.580 | 137.580 | 137.580 | 137.580 | 0.71% |
Highest: 148.050 | Lowest: 136.690 | Difference: 11.360 | Average: 142.875 | Change %: 8.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review