Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,945.800 | 1,945.800 | 1,945.800 | 1,945.800 | -0.30% |
Jun 06, 2024 | 1,951.690 | 1,951.690 | 1,951.690 | 1,951.690 | 0.00% |
Jun 05, 2024 | 1,951.620 | 1,951.620 | 1,951.620 | 1,951.620 | 1.81% |
Jun 04, 2024 | 1,916.990 | 1,916.990 | 1,916.990 | 1,916.990 | -0.06% |
Jun 03, 2024 | 1,918.150 | 1,918.150 | 1,918.150 | 1,918.150 | -0.01% |
May 31, 2024 | 1,918.370 | 1,918.370 | 1,918.370 | 1,918.370 | 0.64% |
May 30, 2024 | 1,906.180 | 1,906.180 | 1,906.180 | 1,906.180 | -1.36% |
May 29, 2024 | 1,932.460 | 1,932.460 | 1,932.460 | 1,932.460 | -1.07% |
May 28, 2024 | 1,953.450 | 1,953.450 | 1,953.450 | 1,953.450 | -1.29% |
May 24, 2024 | 1,978.880 | 1,978.880 | 1,978.880 | 1,978.880 | 0.80% |
May 23, 2024 | 1,963.160 | 1,963.160 | 1,963.160 | 1,963.160 | -0.96% |
May 22, 2024 | 1,982.240 | 1,982.240 | 1,982.240 | 1,982.240 | 1.87% |
Jun 07, 2024 | 1,945.800 | 1,945.800 | 1,945.800 | 1,945.800 | -0.30% |
Jun 06, 2024 | 1,951.690 | 1,951.690 | 1,951.690 | 1,951.690 | 0.00% |
Jun 05, 2024 | 1,951.620 | 1,951.620 | 1,951.620 | 1,951.620 | 1.81% |
Jun 04, 2024 | 1,916.990 | 1,916.990 | 1,916.990 | 1,916.990 | -0.06% |
Jun 03, 2024 | 1,918.150 | 1,918.150 | 1,918.150 | 1,918.150 | -0.01% |
May 31, 2024 | 1,918.370 | 1,918.370 | 1,918.370 | 1,918.370 | 0.64% |
May 30, 2024 | 1,906.180 | 1,906.180 | 1,906.180 | 1,906.180 | -1.36% |
May 29, 2024 | 1,932.460 | 1,932.460 | 1,932.460 | 1,932.460 | -1.07% |
May 28, 2024 | 1,953.450 | 1,953.450 | 1,953.450 | 1,953.450 | -1.29% |
May 24, 2024 | 1,978.880 | 1,978.880 | 1,978.880 | 1,978.880 | 0.80% |
May 23, 2024 | 1,963.160 | 1,963.160 | 1,963.160 | 1,963.160 | -0.96% |
May 22, 2024 | 1,982.240 | 1,982.240 | 1,982.240 | 1,982.240 | -0.23% |
May 21, 2024 | 1,986.790 | 1,986.790 | 1,986.790 | 1,986.790 | -0.35% |
May 17, 2024 | 1,993.810 | 1,993.810 | 1,993.810 | 1,993.810 | -0.11% |
May 16, 2024 | 1,996.060 | 1,996.060 | 1,996.060 | 1,996.060 | -0.24% |
May 15, 2024 | 2,000.900 | 2,000.900 | 2,000.900 | 2,000.900 | 1.74% |
May 14, 2024 | 1,966.760 | 1,966.760 | 1,966.760 | 1,966.760 | 0.95% |
May 13, 2024 | 1,948.260 | 1,948.260 | 1,948.260 | 1,948.260 | -0.03% |
Highest: 2,000.900 | Lowest: 1,906.180 | Difference: 94.720 | Average: 1,951.019 | Change %: -0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review